V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 12:07:05 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,85 | 220,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:07:02 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:07:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:07:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:07:01 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:58 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,70 | 220,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:54 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,70 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:54 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:49 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:49 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:35 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,30 | 220,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:32 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:32 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:32 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 220,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:06 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,40 | 220,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:06 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,40 | 220,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:05:02 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:05:02 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:04:57 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:03:18 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,00 | 220,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:03:14 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 212,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:03:14 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 12:03:14 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 12:03:14 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:59:37 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:58:03 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:58:00 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:57:59 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:57:59 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 220,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:45:24 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 212,20 | 220,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:45:21 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 212,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:20 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:45:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 219,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:36:18 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 219,00 | 77 | 219,80 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:36:14 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,80 | 219,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 24.08.2026 11:36:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 24.08.2026 11:36:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 219,60 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:24:19 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,60 | 219,00 | 77 | 219,60 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:24:16 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,60 | 219,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 24.08.2026 11:24:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 233,00 | 177 | 245,00 | 277 | 248,00 | 293 | 250,00 | 533 | |
| 24.08.2026 11:24:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 219,40 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:24:14 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 219,00 | 77 | 219,40 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:20:00 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 219,00 | 77 | 219,40 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:20:00 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 219,00 | 77 | 219,40 | 277 | 233,00 | 377 | 245,00 | 477 | 248,00 | 493 | |
| 24.08.2026 11:16:49 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 219,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:16:49 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 219,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 11:16:46 | 600 | 202,20 | 500 | 204,00 | 400 | 205,00 | 300 | 205,05 | 200 | 211,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:16:45 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 205,00 | 100 | 205,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.